LBBW Aktienanleihe MTX 27.06.2025/ DE000LB42Z13 /
17/07/2024 15:15:09 | Chg. +0.040 | Volume | Bid16:20:45 | Ask16:20:45 | High | Low |
---|---|---|---|---|---|---|
100.420EUR | +0.04% | 0 Turnover: 0.000 |
100.420Bid Size: 250,000 | 100.520Ask Size: 250,000 | 100.430 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 15:15:09 | 100.420 | 0 |
17/07/2024 | 13:15:09 | 100.430 | 0 |
17/07/2024 | 11:15:10 | 100.430 | 0 |
17/07/2024 | 09:52:09 | 100.430 | 0 |
17/07/2024 | 09:12:09 | 100.400 | 0 |
16/07/2024 | 17:15:10 | 100.380 | 0 |
16/07/2024 | 15:15:10 | 100.340 | 0 |
16/07/2024 | 13:15:08 | 100.340 | 0 |
16/07/2024 | 11:15:10 | 100.310 | 0 |
16/07/2024 | 09:52:07 | 100.340 | 0 |
16/07/2024 | 09:12:07 | 100.330 | 0 |
15/07/2024 | 17:15:11 | 100.360 | 0 |
15/07/2024 | 15:15:09 | 100.390 | 0 |
All quotes in EUR