LBBW Aktienanleihe MTX 27.06.2025/ DE000LB4QW26 /
| 08/08/2024 10:47:11 | Var. -0.050 | Volume | Denaro10:50:39 | Lettera10:50:39 | Max | Min |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.05% | 0 Fatturato: 0.000 |
100.950Quantità in denaro: 250,000 | 101.050Quantità in lettera: 250,000 | 101.000 | 100.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:47:11 | 100.930 | 0 |
| 08/08/2024 | 09:52:11 | 100.950 | 0 |
| 08/08/2024 | 09:12:07 | 101.000 | 0 |
| 07/08/2024 | 17:15:10 | 100.980 | 0 |
| 07/08/2024 | 15:15:09 | 100.950 | 0 |
| 07/08/2024 | 13:15:08 | 100.940 | 0 |
| 07/08/2024 | 11:15:08 | 100.910 | 0 |
| 07/08/2024 | 09:52:10 | 101.020 | 0 |
| 07/08/2024 | 09:12:08 | 100.980 | 0 |
| 06/08/2024 | 17:15:11 | 100.940 | 0 |
| 06/08/2024 | 15:15:09 | 100.860 | 0 |
| 06/08/2024 | 13:15:09 | 100.810 | 0 |
| 06/08/2024 | 11:15:10 | 100.850 | 0 |
Tutte le quotazioni in EUR
