LBBW Aktienanleihe MTX 24.10.2025/ DE000LB4MT17 /
| 19/11/2024 15:15:11 | Chg. -0.020 | Volume | Bid19/11/2024 | Ask19/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.370EUR | -0.02% | 0 Turnover: 0.000 |
104.370Bid Size: 250,000 | 104.470Ask Size: 250,000 | 104.430 | 104.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:15:11 | 104.370 | 0 |
| 19/11/2024 | 12:21:46 | 104.410 | 0 |
| 19/11/2024 | 11:15:10 | 104.420 | 0 |
| 19/11/2024 | 09:52:08 | 104.430 | 0 |
| 19/11/2024 | 09:12:10 | 104.420 | 0 |
| 18/11/2024 | 17:15:11 | 104.390 | 0 |
| 18/11/2024 | 15:15:10 | 104.370 | 0 |
| 18/11/2024 | 13:15:10 | 104.400 | 0 |
| 18/11/2024 | 11:15:04 | 104.390 | 0 |
| 18/11/2024 | 09:52:10 | 104.390 | 0 |
| 18/11/2024 | 09:12:10 | 104.360 | 0 |
| 15/11/2024 | 17:15:11 | 104.390 | 0 |
| 15/11/2024 | 15:15:10 | 104.440 | 0 |
All quotes in EUR
