LBBW Aktienanleihe MRK 22.11.2024/ DE000LB4BSN8 /
| 10/3/2024 9:57:39 AM | Chg. +0.090 | Volume | Bid10:20:18 AM | Ask10:20:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.09% | 0 Turnover: 0.000 |
99.820Bid Size: 250,000 | 99.920Ask Size: 250,000 | 99.850 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:57:39 AM | 99.830 | 0 |
| 10/3/2024 | 9:52:10 AM | 99.830 | 0 |
| 10/3/2024 | 9:12:20 AM | 99.850 | 0 |
| 10/2/2024 | 5:15:08 PM | 99.740 | 0 |
| 10/2/2024 | 3:15:09 PM | 99.720 | 0 |
| 10/2/2024 | 1:15:10 PM | 99.710 | 0 |
| 10/2/2024 | 11:15:09 AM | 99.750 | 0 |
| 10/2/2024 | 9:52:08 AM | 99.740 | 0 |
| 10/2/2024 | 9:12:09 AM | 99.750 | 0 |
| 10/1/2024 | 5:15:09 PM | 99.670 | 0 |
| 10/1/2024 | 3:15:08 PM | 99.770 | 0 |
| 10/1/2024 | 1:15:10 PM | 99.790 | 0 |
| 10/1/2024 | 11:22:29 AM | 99.820 | 0 |
All quotes in EUR
