LBBW Aktienanleihe MRK 22.11.2024/ DE000LB4BSN8 /
03/10/2024 09:57:39 | Chg. +0.090 | Volume | Bid10:20:18 | Ask10:20:18 | High | Low |
---|---|---|---|---|---|---|
99.830EUR | +0.09% | 0 Turnover: 0.000 |
99.820Bid Size: 250,000 | 99.920Ask Size: 250,000 | 99.850 | 99.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/10/2024 | 09:57:39 | 99.830 | 0 |
03/10/2024 | 09:52:10 | 99.830 | 0 |
03/10/2024 | 09:12:20 | 99.850 | 0 |
02/10/2024 | 17:15:08 | 99.740 | 0 |
02/10/2024 | 15:15:09 | 99.720 | 0 |
02/10/2024 | 13:15:10 | 99.710 | 0 |
02/10/2024 | 11:15:09 | 99.750 | 0 |
02/10/2024 | 09:52:08 | 99.740 | 0 |
02/10/2024 | 09:12:09 | 99.750 | 0 |
01/10/2024 | 17:15:09 | 99.670 | 0 |
01/10/2024 | 15:15:08 | 99.770 | 0 |
01/10/2024 | 13:15:10 | 99.790 | 0 |
01/10/2024 | 11:22:29 | 99.820 | 0 |
All quotes in EUR