LBBW Aktienanleihe LXS 27.09.2024/ DE000LB4FS66 /
| 01/08/2024 09:12:10 | Chg. -0.060 | Volume | Bid09:30:50 | Ask09:30:50 | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.06% | 0 Turnover: 0.000 |
99.530Bid Size: 250,000 | 99.730Ask Size: 250,000 | 99.490 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:12:10 | 99.490 | 0 |
| 31/07/2024 | 17:15:12 | 99.550 | 0 |
| 31/07/2024 | 15:15:10 | 99.590 | 0 |
| 31/07/2024 | 13:15:11 | 99.630 | 0 |
| 31/07/2024 | 11:15:09 | 99.660 | 0 |
| 31/07/2024 | 09:52:09 | 99.700 | 0 |
| 31/07/2024 | 09:12:09 | 99.680 | 0 |
| 30/07/2024 | 17:15:10 | 99.520 | 0 |
| 30/07/2024 | 15:15:08 | 99.600 | 0 |
| 30/07/2024 | 13:15:10 | 99.650 | 0 |
| 30/07/2024 | 11:15:11 | 99.700 | 0 |
| 30/07/2024 | 09:52:09 | 99.830 | 0 |
| 30/07/2024 | 09:12:08 | 99.880 | 0 |
All quotes in EUR
