LBBW Aktienanleihe LOR 27.06.2025/ DE000LB48XM6 /
| 25/07/2024 11:15:10 | Chg. -0.190 | Volume | Bid12:36:52 | Ask12:36:52 | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | -0.19% | 0 Turnover: 0.000 |
97.830Bid Size: 250,000 | 97.930Ask Size: 250,000 | 98.270 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:15:10 | 97.970 | 0 |
| 25/07/2024 | 09:52:10 | 98.060 | 0 |
| 25/07/2024 | 09:12:10 | 98.270 | 0 |
| 24/07/2024 | 17:15:09 | 98.160 | 0 |
| 24/07/2024 | 15:15:07 | 98.060 | 0 |
| 24/07/2024 | 13:15:08 | 98.050 | 0 |
| 24/07/2024 | 11:15:10 | 98.110 | 0 |
| 24/07/2024 | 09:52:09 | 98.030 | 0 |
| 24/07/2024 | 09:12:08 | 98.130 | 0 |
| 23/07/2024 | 17:15:10 | 98.410 | 0 |
| 23/07/2024 | 15:15:11 | 98.530 | 0 |
| 23/07/2024 | 13:15:10 | 98.610 | 0 |
| 23/07/2024 | 11:15:08 | 98.540 | 0 |
All quotes in EUR
