LBBW Aktienanleihe INN1 27.06.202.../ DE000LB46WJ8 /
| 02/08/2024 17:15:09 | Chg. -1.140 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.980 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 99.360 | 0 |
| 02/08/2024 | 15:15:10 | 99.700 | 0 |
| 02/08/2024 | 13:15:08 | 99.690 | 0 |
| 02/08/2024 | 11:15:09 | 99.890 | 0 |
| 02/08/2024 | 09:52:10 | 99.920 | 0 |
| 02/08/2024 | 09:12:10 | 99.980 | 0 |
| 01/08/2024 | 15:15:08 | 100.500 | 0 |
| 01/08/2024 | 13:15:08 | 100.790 | 0 |
| 01/08/2024 | 11:15:11 | 100.550 | 0 |
| 01/08/2024 | 09:52:11 | 100.680 | 0 |
| 01/08/2024 | 09:12:08 | 100.200 | 0 |
| 31/07/2024 | 17:15:11 | 100.860 | 0 |
| 31/07/2024 | 15:15:09 | 100.850 | 0 |
All quotes in EUR
