LBBW Aktienanleihe INN1 27.06.202.../ DE000LB4QV84 /
| 02/08/2024 17:15:09 | Chg. -0.120 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.030 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 100.950 | 0 |
| 02/08/2024 | 15:15:11 | 101.030 | 0 |
| 02/08/2024 | 13:15:10 | 100.980 | 0 |
| 02/08/2024 | 11:15:11 | 101.020 | 0 |
| 02/08/2024 | 09:52:11 | 101.030 | 0 |
| 02/08/2024 | 09:12:10 | 101.000 | 0 |
| 01/08/2024 | 15:15:10 | 101.070 | 0 |
| 01/08/2024 | 13:15:09 | 101.130 | 0 |
| 01/08/2024 | 11:15:10 | 101.080 | 0 |
| 01/08/2024 | 09:52:10 | 101.110 | 0 |
| 01/08/2024 | 09:12:10 | 100.910 | 0 |
| 31/07/2024 | 17:15:12 | 101.070 | 0 |
| 31/07/2024 | 15:15:09 | 101.060 | 0 |
All quotes in EUR
