LBBW Aktienanleihe HNR1 27.06.202.../ DE000LB4X116 /
| 10/11/2024 5:15:10 PM | Chg. +0.200 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:15:10 PM | 100.470 | 0 |
| 10/11/2024 | 3:15:08 PM | 100.370 | 0 |
| 10/11/2024 | 1:15:08 PM | 100.240 | 0 |
| 10/11/2024 | 11:15:09 AM | 100.270 | 0 |
| 10/11/2024 | 9:52:08 AM | 100.300 | 0 |
| 10/10/2024 | 5:15:08 PM | 100.270 | 0 |
| 10/10/2024 | 3:15:11 PM | 100.390 | 0 |
| 10/10/2024 | 1:15:10 PM | 100.160 | 0 |
| 10/10/2024 | 11:15:09 AM | 100.020 | 0 |
| 10/10/2024 | 9:52:07 AM | 99.890 | 0 |
| 10/10/2024 | 9:12:08 AM | 99.890 | 0 |
| 10/9/2024 | 5:15:10 PM | 99.750 | 0 |
| 10/9/2024 | 3:15:11 PM | 99.440 | 0 |
All quotes in EUR
