LBBW Aktienanleihe HMI 28.11.2025/ DE000LB49RC7 /
| 9/11/2024 1:15:09 PM | Chg. +0.260 | Volume | Bid2:36:29 PM | Ask2:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.880EUR | +0.29% | 0 Turnover: 0.000 |
88.850Bid Size: 250,000 | 88.950Ask Size: 250,000 | 88.900 | 88.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:15:09 PM | 88.880 | 0 |
| 9/11/2024 | 11:15:11 AM | 88.630 | 0 |
| 9/11/2024 | 9:52:08 AM | 88.870 | 0 |
| 9/11/2024 | 9:12:10 AM | 88.900 | 0 |
| 9/10/2024 | 5:15:11 PM | 88.620 | 0 |
| 9/10/2024 | 3:15:09 PM | 88.570 | 0 |
| 9/10/2024 | 1:15:11 PM | 88.690 | 0 |
| 9/10/2024 | 11:15:09 AM | 88.660 | 0 |
| 9/10/2024 | 9:52:11 AM | 89.070 | 0 |
| 9/10/2024 | 9:12:09 AM | 88.870 | 0 |
| 9/9/2024 | 5:15:09 PM | 88.680 | 0 |
| 9/9/2024 | 4:54:56 PM | 88.700 | 0 |
| 9/9/2024 | 4:41:50 PM | 88.670 | 0 |
All quotes in EUR
