LBBW Aktienanleihe HMI 28.04.2025/ DE000LB46BL8 /
| 02/08/2024 17:15:09 | Chg. -1.060 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 94.980EUR | -1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.690 | 94.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 94.980 | 0 |
| 02/08/2024 | 15:15:09 | 95.300 | 0 |
| 02/08/2024 | 13:15:09 | 95.280 | 0 |
| 02/08/2024 | 11:15:09 | 95.460 | 0 |
| 02/08/2024 | 09:52:10 | 95.470 | 0 |
| 02/08/2024 | 09:12:09 | 95.690 | 0 |
| 01/08/2024 | 15:15:08 | 96.040 | 0 |
| 01/08/2024 | 13:15:09 | 95.910 | 0 |
| 01/08/2024 | 11:15:11 | 95.720 | 0 |
| 01/08/2024 | 09:52:11 | 95.550 | 0 |
| 01/08/2024 | 09:12:09 | 95.580 | 0 |
| 31/07/2024 | 17:15:10 | 96.060 | 0 |
| 31/07/2024 | 15:15:09 | 96.250 | 0 |
All quotes in EUR
