LBBW Aktienanleihe HMI 25.07.2025/ DE000LB4WEU9 /
| 28/06/2024 17:15:10 | Chg. -0.270 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.640 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:15:10 | 100.460 | 0 |
| 28/06/2024 | 15:55:19 | 100.510 | 0 |
| 28/06/2024 | 15:15:10 | 100.510 | 0 |
| 28/06/2024 | 13:15:08 | 100.590 | 0 |
| 28/06/2024 | 11:15:07 | 100.520 | 0 |
| 28/06/2024 | 09:52:10 | 100.600 | 0 |
| 28/06/2024 | 09:12:08 | 100.640 | 0 |
| 27/06/2024 | 17:15:12 | 100.730 | 0 |
| 27/06/2024 | 15:15:10 | 100.800 | 0 |
| 27/06/2024 | 13:15:11 | 100.770 | 0 |
| 27/06/2024 | 11:15:10 | 100.910 | 0 |
| 27/06/2024 | 09:52:09 | 100.900 | 0 |
| 27/06/2024 | 09:12:11 | 100.880 | 0 |
All quotes in EUR
