LBBW Aktienanleihe HMI 24.01.2025/ DE000LB4RNR6 /
| 8/2/2024 5:15:09 PM | Chg. -0.140 | Volume | Bid9:05:07 AM | Ask9:05:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | -0.14% | 0 Turnover: 0.000 |
99.850Bid Size: 250,000 | 100.050Ask Size: 250,000 | 99.960 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:15:09 PM | 99.860 | 0 |
| 8/2/2024 | 3:15:10 PM | 99.910 | 0 |
| 8/2/2024 | 1:15:09 PM | 99.900 | 0 |
| 8/2/2024 | 11:15:10 AM | 99.930 | 0 |
| 8/2/2024 | 9:52:10 AM | 99.930 | 0 |
| 8/2/2024 | 9:12:10 AM | 99.960 | 0 |
| 8/1/2024 | 3:15:09 PM | 100.000 | 0 |
| 8/1/2024 | 1:15:09 PM | 99.980 | 0 |
| 8/1/2024 | 11:15:09 AM | 99.960 | 0 |
| 8/1/2024 | 9:52:10 AM | 99.880 | 0 |
| 8/1/2024 | 9:12:10 AM | 99.890 | 0 |
| 7/31/2024 | 5:15:11 PM | 99.960 | 0 |
| 7/31/2024 | 3:15:10 PM | 99.990 | 0 |
All quotes in EUR
