LBBW Aktienanleihe HMI 24.01.2025/ DE000LB4RNR6 /
| 02/08/2024 17:15:09 | Chg. -0.140 | Volume | Bid17:26:28 | Ask17:26:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.960 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 99.860 | 0 |
| 02/08/2024 | 15:15:10 | 99.910 | 0 |
| 02/08/2024 | 13:15:09 | 99.900 | 0 |
| 02/08/2024 | 11:15:10 | 99.930 | 0 |
| 02/08/2024 | 09:52:10 | 99.930 | 0 |
| 02/08/2024 | 09:12:10 | 99.960 | 0 |
| 01/08/2024 | 15:15:09 | 100.000 | 0 |
| 01/08/2024 | 13:15:09 | 99.980 | 0 |
| 01/08/2024 | 11:15:09 | 99.960 | 0 |
| 01/08/2024 | 09:52:10 | 99.880 | 0 |
| 01/08/2024 | 09:12:10 | 99.890 | 0 |
| 31/07/2024 | 17:15:11 | 99.960 | 0 |
| 31/07/2024 | 15:15:10 | 99.990 | 0 |
All quotes in EUR
