LBBW Aktienanleihe HFG 23.08.2024/ DE000LB4FXR0 /
| 01/08/2024 15:15:09 | Chg. -0.290 | Volume | Bid15:40:24 | Ask15:40:24 | High | Low |
|---|---|---|---|---|---|---|
| 38.530EUR | -0.75% | 0 Turnover: 0.000 |
35.470Bid Size: 250,000 | 35.720Ask Size: 250,000 | 38.690 | 38.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:15:09 | 38.530 | 0 |
| 01/08/2024 | 13:15:10 | 38.690 | 0 |
| 01/08/2024 | 11:15:10 | 38.130 | 0 |
| 01/08/2024 | 09:52:10 | 38.330 | 0 |
| 01/08/2024 | 09:12:10 | 38.690 | 0 |
| 31/07/2024 | 17:15:10 | 38.820 | 0 |
| 31/07/2024 | 15:15:10 | 38.660 | 0 |
| 31/07/2024 | 13:15:11 | 39.360 | 0 |
| 31/07/2024 | 11:15:08 | 39.440 | 0 |
| 31/07/2024 | 09:52:08 | 38.700 | 0 |
| 31/07/2024 | 09:12:09 | 38.690 | 0 |
| 30/07/2024 | 17:15:10 | 38.360 | 0 |
| 30/07/2024 | 15:15:08 | 38.830 | 0 |
All quotes in EUR
