LBBW Aktienanleihe HEI 27.06.2025/ DE000LB42Y06 /
| 18/09/2024 14:33:41 | Var. -0.020 | Volume | Denaro14:40:19 | Lettera14:40:19 | Max | Min |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.02% | 0 Fatturato: 0.000 |
100.160Quantità in denaro: 250,000 | 100.260Quantità in lettera: 250,000 | 100.150 | 100.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 14:33:41 | 100.140 | 0 |
| 18/09/2024 | 13:15:09 | 100.120 | 0 |
| 18/09/2024 | 11:15:09 | 100.130 | 0 |
| 18/09/2024 | 11:10:57 | 100.130 | 0 |
| 18/09/2024 | 09:52:08 | 100.150 | 0 |
| 18/09/2024 | 09:12:07 | 100.150 | 0 |
| 17/09/2024 | 17:15:11 | 100.160 | 0 |
| 17/09/2024 | 15:15:09 | 100.160 | 0 |
| 17/09/2024 | 13:15:09 | 100.120 | 0 |
| 17/09/2024 | 11:15:09 | 100.110 | 0 |
| 17/09/2024 | 09:52:09 | 100.100 | 0 |
| 17/09/2024 | 09:12:09 | 100.090 | 0 |
| 16/09/2024 | 17:15:10 | 100.050 | 0 |
Tutte le quotazioni in EUR
