LBBW Aktienanleihe GZF 24.10.2025/ DE000LB4MR84 /
| 7/9/2024 5:15:10 PM | Chg. +0.090 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.620 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:15:10 PM | 100.580 | 0 |
| 7/9/2024 | 3:26:51 PM | 100.620 | 0 |
| 7/9/2024 | 3:15:11 PM | 100.620 | 0 |
| 7/9/2024 | 1:15:09 PM | 100.480 | 0 |
| 7/9/2024 | 11:15:10 AM | 100.530 | 0 |
| 7/9/2024 | 9:52:08 AM | 100.500 | 0 |
| 7/9/2024 | 9:12:09 AM | 100.500 | 0 |
| 7/8/2024 | 5:15:11 PM | 100.490 | 0 |
| 7/8/2024 | 3:15:11 PM | 100.550 | 0 |
| 7/8/2024 | 1:15:11 PM | 100.580 | 0 |
| 7/8/2024 | 11:15:09 AM | 100.620 | 0 |
| 7/8/2024 | 9:52:09 AM | 100.850 | 0 |
| 7/8/2024 | 9:12:10 AM | 100.770 | 0 |
All quotes in EUR
