LBBW Aktienanleihe GZF 24.10.2025/ DE000LB4MR84 /
| 09/07/2024 17:15:10 | Chg. +0.090 | Volume | Bid17:29:34 | Ask17:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.620 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:15:10 | 100.580 | 0 |
| 09/07/2024 | 15:26:51 | 100.620 | 0 |
| 09/07/2024 | 15:15:11 | 100.620 | 0 |
| 09/07/2024 | 13:15:09 | 100.480 | 0 |
| 09/07/2024 | 11:15:10 | 100.530 | 0 |
| 09/07/2024 | 09:52:08 | 100.500 | 0 |
| 09/07/2024 | 09:12:09 | 100.500 | 0 |
| 08/07/2024 | 17:15:11 | 100.490 | 0 |
| 08/07/2024 | 15:15:11 | 100.550 | 0 |
| 08/07/2024 | 13:15:11 | 100.580 | 0 |
| 08/07/2024 | 11:15:09 | 100.620 | 0 |
| 08/07/2024 | 09:52:09 | 100.850 | 0 |
| 08/07/2024 | 09:12:10 | 100.770 | 0 |
All quotes in EUR
