LBBW Aktienanleihe GZF 24.10.2025/ DE000LB4MR92 /
| 02/08/2024 17:15:09 | Chg. +0.210 | Volume | Bid17:29:11 | Ask17:29:11 | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.590 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 101.180 | 0 |
| 02/08/2024 | 15:15:10 | 101.460 | 0 |
| 02/08/2024 | 13:15:10 | 101.380 | 0 |
| 02/08/2024 | 11:15:11 | 101.360 | 0 |
| 02/08/2024 | 09:52:10 | 101.530 | 0 |
| 02/08/2024 | 09:12:10 | 101.590 | 0 |
| 01/08/2024 | 15:15:10 | 100.970 | 0 |
| 01/08/2024 | 13:15:09 | 101.020 | 0 |
| 01/08/2024 | 11:15:09 | 100.900 | 0 |
| 01/08/2024 | 09:52:10 | 100.940 | 0 |
| 01/08/2024 | 09:12:10 | 100.980 | 0 |
| 31/07/2024 | 17:15:12 | 101.050 | 0 |
| 31/07/2024 | 15:15:10 | 101.070 | 0 |
All quotes in EUR
