LBBW Aktienanleihe GZF 24.01.2025/ DE000LB4UWN0 /
| 8/5/2024 11:15:10 AM | Chg. +0.040 | Volume | Bid12:44:11 PM | Ask12:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | +0.04% | 0 Turnover: 0.000 |
99.110Bid Size: 250,000 | 99.310Ask Size: 250,000 | 99.060 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:15:10 AM | 99.030 | 0 |
| 8/5/2024 | 9:52:09 AM | 98.820 | 0 |
| 8/5/2024 | 9:12:11 AM | 99.060 | 0 |
| 8/2/2024 | 5:15:09 PM | 98.990 | 0 |
| 8/2/2024 | 3:15:10 PM | 99.170 | 0 |
| 8/2/2024 | 1:15:09 PM | 99.150 | 0 |
| 8/2/2024 | 11:15:11 AM | 99.130 | 0 |
| 8/2/2024 | 9:52:11 AM | 99.240 | 0 |
| 8/2/2024 | 9:12:10 AM | 99.290 | 0 |
| 8/1/2024 | 3:15:10 PM | 98.850 | 0 |
| 8/1/2024 | 1:15:09 PM | 98.890 | 0 |
| 8/1/2024 | 11:15:09 AM | 98.790 | 0 |
| 8/1/2024 | 9:52:11 AM | 98.820 | 0 |
All quotes in EUR
