LBBW Aktienanleihe GZF 23.08.2024/ DE000LB4FWY8 /
| 28/06/2024 17:15:10 | Chg. -0.190 | Volume | Bid17:28:18 | Ask17:28:18 | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.640 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:15:10 | 99.400 | 0 |
| 28/06/2024 | 15:55:05 | 99.350 | 0 |
| 28/06/2024 | 15:15:09 | 99.380 | 0 |
| 28/06/2024 | 13:15:09 | 99.360 | 0 |
| 28/06/2024 | 11:15:06 | 99.390 | 0 |
| 28/06/2024 | 09:52:10 | 99.590 | 0 |
| 28/06/2024 | 09:12:08 | 99.640 | 0 |
| 27/06/2024 | 17:15:11 | 99.590 | 0 |
| 27/06/2024 | 15:15:08 | 99.620 | 0 |
| 27/06/2024 | 13:15:10 | 99.620 | 0 |
| 27/06/2024 | 11:15:10 | 99.710 | 0 |
| 27/06/2024 | 09:52:11 | 99.720 | 0 |
| 27/06/2024 | 09:12:11 | 99.720 | 0 |
All quotes in EUR
