LBBW Aktienanleihe GXI 03.01.2025/ DE000LB42TP0 /
| 02/08/2024 17:15:09 | Chg. -0.520 | Volume | Bid17:20:22 | Ask17:20:22 | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.090 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 97.720 | 0 |
| 02/08/2024 | 15:15:10 | 97.770 | 0 |
| 02/08/2024 | 13:15:09 | 97.890 | 0 |
| 02/08/2024 | 11:15:10 | 98.080 | 0 |
| 02/08/2024 | 09:52:10 | 98.090 | 0 |
| 02/08/2024 | 09:12:09 | 98.000 | 0 |
| 01/08/2024 | 15:15:08 | 98.240 | 0 |
| 01/08/2024 | 13:15:08 | 98.420 | 0 |
| 01/08/2024 | 11:15:11 | 98.370 | 0 |
| 01/08/2024 | 09:52:11 | 98.420 | 0 |
| 01/08/2024 | 09:12:09 | 98.540 | 0 |
| 31/07/2024 | 17:15:11 | 98.370 | 0 |
| 31/07/2024 | 15:15:09 | 98.470 | 0 |
All quotes in EUR
