LBBW Aktienanleihe FTE 28.11.2025/ DE000LB49SU7 /
| 10/18/2024 3:15:09 PM | Chg. -0.550 | Volume | Bid4:51:45 PM | Ask4:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.810EUR | -0.57% | 0 Turnover: 0.000 |
95.780Bid Size: 250,000 | 95.880Ask Size: 250,000 | 96.170 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:15:09 PM | 95.810 | 0 |
| 10/18/2024 | 1:15:09 PM | 95.780 | 0 |
| 10/18/2024 | 11:56:48 AM | 95.750 | 0 |
| 10/18/2024 | 11:15:10 AM | 95.730 | 0 |
| 10/18/2024 | 10:05:40 AM | 95.840 | 0 |
| 10/18/2024 | 9:52:08 AM | 95.910 | 0 |
| 10/18/2024 | 9:12:12 AM | 96.170 | 0 |
| 10/17/2024 | 5:15:10 PM | 96.360 | 0 |
| 10/17/2024 | 3:15:10 PM | 96.280 | 0 |
| 10/17/2024 | 1:15:09 PM | 96.370 | 0 |
| 10/17/2024 | 11:15:08 AM | 96.420 | 0 |
| 10/17/2024 | 9:52:09 AM | 96.050 | 0 |
| 10/17/2024 | 9:12:07 AM | 96.060 | 0 |
All quotes in EUR
