LBBW Aktienanleihe FTE 28.02.2025/ DE000LB40K38 /
| 9/17/2024 3:15:08 PM | Chg. -0.290 | Volume | Bid4:07:01 PM | Ask4:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.29% | 0 Turnover: 0.000 |
98.980Bid Size: 250,000 | 99.080Ask Size: 250,000 | 99.450 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:15:08 PM | 99.080 | 0 |
| 9/17/2024 | 1:15:09 PM | 99.110 | 0 |
| 9/17/2024 | 11:15:10 AM | 99.140 | 0 |
| 9/17/2024 | 9:52:10 AM | 99.180 | 0 |
| 9/17/2024 | 9:12:09 AM | 99.450 | 0 |
| 9/16/2024 | 5:15:10 PM | 99.370 | 0 |
| 9/16/2024 | 3:57:20 PM | 99.310 | 0 |
| 9/16/2024 | 3:15:10 PM | 99.290 | 0 |
| 9/16/2024 | 1:15:09 PM | 99.310 | 0 |
| 9/16/2024 | 12:02:06 PM | 99.310 | 0 |
| 9/16/2024 | 11:58:38 AM | 99.310 | 0 |
| 9/16/2024 | 11:15:10 AM | 99.300 | 0 |
| 9/16/2024 | 10:26:50 AM | 99.260 | 0 |
All quotes in EUR
