LBBW Aktienanleihe FTE 28.02.2025/ DE000LB40K38 /
| 10/4/2024 5:15:10 PM | Chg. +0.240 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.490 | 94.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:15:10 PM | 95.030 | 0 |
| 10/4/2024 | 3:15:09 PM | 94.830 | 0 |
| 10/4/2024 | 1:15:08 PM | 95.360 | 0 |
| 10/4/2024 | 11:15:13 AM | 95.490 | 0 |
| 10/4/2024 | 9:52:10 AM | 95.350 | 0 |
| 10/4/2024 | 9:12:09 AM | 95.070 | 0 |
| 10/3/2024 | 5:15:09 PM | 94.790 | 0 |
| 10/3/2024 | 3:15:10 PM | 95.020 | 0 |
| 10/3/2024 | 1:51:29 PM | 95.610 | 0 |
| 10/3/2024 | 1:15:08 PM | 95.700 | 0 |
| 10/3/2024 | 11:15:24 AM | 95.540 | 0 |
| 10/3/2024 | 9:57:29 AM | 95.460 | 0 |
| 10/3/2024 | 9:52:08 AM | 95.430 | 0 |
All quotes in EUR
