LBBW Aktienanleihe FTE 26.09.2025/ DE000LB44MB1 /
17/09/2024 15:15:09 | Chg. -0.140 | Volume | Bid15:39:06 | Ask15:39:06 | High | Low |
---|---|---|---|---|---|---|
99.790EUR | -0.14% | 0 Turnover: 0.000 |
99.750Bid Size: 250,000 | 99.850Ask Size: 250,000 | 99.970 | 99.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 15:15:09 | 99.790 | 0 |
17/09/2024 | 13:15:09 | 99.800 | 0 |
17/09/2024 | 11:15:10 | 99.810 | 0 |
17/09/2024 | 09:52:09 | 99.830 | 0 |
17/09/2024 | 09:12:08 | 99.970 | 0 |
16/09/2024 | 17:15:11 | 99.930 | 0 |
16/09/2024 | 15:57:21 | 99.900 | 0 |
16/09/2024 | 15:15:10 | 99.890 | 0 |
16/09/2024 | 13:15:10 | 99.900 | 0 |
16/09/2024 | 12:02:07 | 99.910 | 0 |
16/09/2024 | 11:58:39 | 99.910 | 0 |
16/09/2024 | 11:15:10 | 99.900 | 0 |
16/09/2024 | 10:26:54 | 99.880 | 0 |
All quotes in EUR