LBBW Aktienanleihe FTE 26.07.2024/ DE000LB4ETX9 /
| 28/06/2024 17:15:10 | Chg. +0.180 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 93.630EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.870 | 93.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:15:10 | 93.630 | 0 |
| 28/06/2024 | 15:55:04 | 93.730 | 0 |
| 28/06/2024 | 15:15:08 | 93.870 | 0 |
| 28/06/2024 | 13:15:09 | 93.730 | 0 |
| 28/06/2024 | 11:15:06 | 93.300 | 0 |
| 28/06/2024 | 09:52:10 | 93.060 | 0 |
| 28/06/2024 | 09:12:10 | 93.770 | 0 |
| 27/06/2024 | 17:15:11 | 93.450 | 0 |
| 27/06/2024 | 15:15:08 | 93.670 | 0 |
| 27/06/2024 | 13:15:10 | 93.510 | 0 |
| 27/06/2024 | 11:15:10 | 94.330 | 0 |
| 27/06/2024 | 09:52:11 | 94.230 | 0 |
| 27/06/2024 | 09:12:10 | 94.410 | 0 |
All quotes in EUR
