LBBW Aktienanleihe FTE 26.07.2024/ DE000LB4CTM6 /
| 05/07/2024 17:15:12 | Chg. +0.720 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | +0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.390 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 97.250 | 0 |
| 05/07/2024 | 15:15:09 | 97.340 | 0 |
| 05/07/2024 | 13:15:08 | 97.210 | 0 |
| 05/07/2024 | 11:15:05 | 97.390 | 0 |
| 05/07/2024 | 10:31:02 | 97.270 | 0 |
| 05/07/2024 | 09:52:10 | 97.210 | 0 |
| 05/07/2024 | 09:12:08 | 96.840 | 0 |
| 04/07/2024 | 17:15:08 | 96.530 | 0 |
| 04/07/2024 | 15:15:09 | 96.540 | 0 |
| 04/07/2024 | 11:15:11 | 96.440 | 0 |
| 04/07/2024 | 09:52:11 | 96.240 | 0 |
| 04/07/2024 | 09:12:10 | 96.020 | 0 |
| 03/07/2024 | 17:15:13 | 95.770 | 0 |
All quotes in EUR
