LBBW Aktienanleihe FTE 22.11.2024/ DE000LB4PSR9 /
| 10/18/2024 3:15:08 PM | Chg. -0.730 | Volume | Bid3:54:30 PM | Ask3:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | -0.75% | 0 Turnover: 0.000 |
96.580Bid Size: 250,000 | 96.680Ask Size: 250,000 | 96.980 | 96.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:15:08 PM | 96.480 | 0 |
| 10/18/2024 | 1:15:10 PM | 96.450 | 0 |
| 10/18/2024 | 11:56:49 AM | 96.450 | 0 |
| 10/18/2024 | 11:15:11 AM | 96.410 | 0 |
| 10/18/2024 | 10:05:49 AM | 96.550 | 0 |
| 10/18/2024 | 9:52:10 AM | 96.650 | 0 |
| 10/18/2024 | 9:12:10 AM | 96.980 | 0 |
| 10/17/2024 | 5:15:10 PM | 97.210 | 0 |
| 10/17/2024 | 3:15:11 PM | 97.160 | 0 |
| 10/17/2024 | 1:15:08 PM | 97.260 | 0 |
| 10/17/2024 | 11:15:09 AM | 97.400 | 0 |
| 10/17/2024 | 9:52:09 AM | 96.910 | 0 |
| 10/17/2024 | 9:12:09 AM | 96.930 | 0 |
All quotes in EUR
