LBBW Aktienanleihe EVT 23.08.2024/ DE000LB4FX93 /
| 10/07/2024 15:15:09 | Chg. +0.910 | Volume | Bid15:40:30 | Ask15:40:30 | High | Low |
|---|---|---|---|---|---|---|
| 56.510EUR | +1.64% | 0 Turnover: 0.000 |
56.280Bid Size: 250,000 | 56.380Ask Size: 250,000 | 56.670 | 56.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:15:09 | 56.510 | 0 |
| 10/07/2024 | 13:15:08 | 56.600 | 0 |
| 10/07/2024 | 11:15:09 | 56.670 | 0 |
| 10/07/2024 | 09:52:09 | 56.140 | 0 |
| 10/07/2024 | 09:12:09 | 56.140 | 0 |
| 09/07/2024 | 15:26:46 | 55.600 | 0 |
| 09/07/2024 | 15:15:10 | 55.490 | 0 |
| 09/07/2024 | 13:15:10 | 56.360 | 0 |
| 09/07/2024 | 11:15:11 | 57.390 | 0 |
| 09/07/2024 | 09:52:09 | 57.650 | 0 |
| 08/07/2024 | 17:15:12 | 57.090 | 0 |
| 08/07/2024 | 15:15:10 | 58.000 | 0 |
| 08/07/2024 | 13:15:11 | 56.900 | 0 |
All quotes in EUR
