LBBW Aktienanleihe EVK 24.01.2025/ DE000LB4FCT0 /
| 16/07/2024 11:15:09 | Var. +0.090 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.09% | 0 Fatturato: 0.000 |
100.290Quantità in denaro: 250,000 | 100.390Quantità in lettera: 250,000 | 100.290 | 100.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:15:09 | 100.290 | 0 |
| 16/07/2024 | 09:52:08 | 100.240 | 0 |
| 16/07/2024 | 09:12:05 | 100.180 | 0 |
| 15/07/2024 | 17:15:12 | 100.200 | 0 |
| 15/07/2024 | 15:15:08 | 100.210 | 0 |
| 15/07/2024 | 13:15:11 | 100.190 | 0 |
| 15/07/2024 | 11:15:11 | 100.320 | 0 |
| 15/07/2024 | 09:52:09 | 100.340 | 0 |
| 15/07/2024 | 09:12:09 | 100.330 | 0 |
| 12/07/2024 | 17:15:10 | 100.460 | 0 |
| 12/07/2024 | 15:15:08 | 100.440 | 0 |
| 12/07/2024 | 13:15:10 | 100.430 | 0 |
| 12/07/2024 | 11:15:08 | 100.410 | 0 |
Tutte le quotazioni in EUR
