LBBW Aktienanleihe EVK 22.11.2024/ DE000LB4PQ82 /
| 8/14/2024 5:15:10 PM | Chg. +0.040 | Volume | Bid5:20:42 PM | Ask5:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.600 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:15:10 PM | 100.530 | 0 |
| 8/14/2024 | 3:15:09 PM | 100.580 | 0 |
| 8/14/2024 | 1:15:11 PM | 100.570 | 0 |
| 8/14/2024 | 11:15:10 AM | 100.600 | 0 |
| 8/14/2024 | 9:52:10 AM | 100.560 | 0 |
| 8/14/2024 | 9:12:09 AM | 100.570 | 0 |
| 8/13/2024 | 5:15:12 PM | 100.490 | 0 |
| 8/13/2024 | 3:15:12 PM | 100.420 | 0 |
| 8/13/2024 | 1:15:09 PM | 100.420 | 0 |
| 8/13/2024 | 11:15:10 AM | 100.430 | 0 |
| 8/13/2024 | 9:52:09 AM | 100.530 | 0 |
| 8/13/2024 | 9:12:10 AM | 100.550 | 0 |
| 8/12/2024 | 5:15:10 PM | 100.410 | 0 |
All quotes in EUR
