LBBW Aktienanleihe EVK 03.01.2025/ DE000LB4RJ63 /
30/07/2024 15:15:09 | Chg. +0.040 | Volume | Bid15:40:23 | Ask15:40:23 | High | Low |
---|---|---|---|---|---|---|
100.960EUR | +0.04% | 0 Turnover: 0.000 |
100.990Bid Size: 250,000 | 101.090Ask Size: 250,000 | 100.970 | 100.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 15:15:09 | 100.960 | 0 |
30/07/2024 | 13:15:09 | 100.970 | 0 |
30/07/2024 | 11:15:11 | 100.960 | 0 |
30/07/2024 | 09:52:10 | 100.960 | 0 |
30/07/2024 | 09:12:09 | 100.940 | 0 |
29/07/2024 | 17:15:10 | 100.920 | 0 |
29/07/2024 | 15:15:09 | 100.900 | 0 |
29/07/2024 | 13:15:10 | 100.910 | 0 |
29/07/2024 | 11:15:09 | 100.940 | 0 |
29/07/2024 | 09:52:10 | 100.950 | 0 |
29/07/2024 | 09:12:09 | 100.950 | 0 |
26/07/2024 | 17:15:13 | 100.940 | 0 |
26/07/2024 | 15:15:09 | 100.930 | 0 |
All quotes in EUR