LBBW Aktienanleihe EVK 03.01.2025/ DE000LB4RJ63 /
| 30/07/2024 09:12:09 | Chg. +0.020 | Volume | Bid09:30:42 | Ask09:30:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.02% | 0 Turnover: 0.000 |
100.970Bid Size: 250,000 | 101.070Ask Size: 250,000 | 100.940 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:12:09 | 100.940 | 0 |
| 29/07/2024 | 17:15:10 | 100.920 | 0 |
| 29/07/2024 | 15:15:09 | 100.900 | 0 |
| 29/07/2024 | 13:15:10 | 100.910 | 0 |
| 29/07/2024 | 11:15:09 | 100.940 | 0 |
| 29/07/2024 | 09:52:10 | 100.950 | 0 |
| 29/07/2024 | 09:12:09 | 100.950 | 0 |
| 26/07/2024 | 17:15:13 | 100.940 | 0 |
| 26/07/2024 | 15:15:09 | 100.930 | 0 |
| 26/07/2024 | 13:15:10 | 100.910 | 0 |
| 26/07/2024 | 11:15:09 | 100.920 | 0 |
| 26/07/2024 | 09:52:10 | 100.920 | 0 |
| 26/07/2024 | 09:12:07 | 100.920 | 0 |
All quotes in EUR
