LBBW Aktienanleihe ESL 26.09.2025/ DE000LB44K59 /
| 9/2/2024 9:52:10 AM | Chg. -0.240 | Volume | Bid11:00:51 AM | Ask11:00:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | -0.24% | 0 Turnover: 0.000 |
98.590Bid Size: 250,000 | 98.690Ask Size: 250,000 | 98.690 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:52:10 AM | 98.650 | 0 |
| 9/2/2024 | 9:12:10 AM | 98.690 | 0 |
| 8/30/2024 | 5:15:10 PM | 98.890 | 0 |
| 8/30/2024 | 3:15:11 PM | 99.000 | 0 |
| 8/30/2024 | 1:15:10 PM | 99.030 | 0 |
| 8/30/2024 | 11:15:09 AM | 99.060 | 0 |
| 8/30/2024 | 9:52:10 AM | 98.970 | 0 |
| 8/30/2024 | 9:12:09 AM | 98.890 | 0 |
| 8/29/2024 | 5:15:10 PM | 98.890 | 0 |
| 8/29/2024 | 4:00:26 PM | 98.900 | 0 |
| 8/29/2024 | 3:15:08 PM | 98.950 | 0 |
| 8/29/2024 | 1:15:08 PM | 98.910 | 0 |
| 8/29/2024 | 11:22:54 AM | 98.920 | 0 |
All quotes in EUR
