LBBW Aktienanleihe ESL 26.09.2025/ DE000LB44K42 /
| 02/09/2024 09:52:10 | Chg. -0.180 | Volume | Bid11:12:22 | Ask11:12:22 | High | Low |
|---|---|---|---|---|---|---|
| 98.870EUR | -0.18% | 0 Turnover: 0.000 |
98.850Bid Size: 250,000 | 98.950Ask Size: 250,000 | 98.900 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:52:10 | 98.870 | 0 |
| 02/09/2024 | 09:12:10 | 98.900 | 0 |
| 30/08/2024 | 17:15:10 | 99.050 | 0 |
| 30/08/2024 | 15:15:11 | 99.130 | 0 |
| 30/08/2024 | 13:15:10 | 99.150 | 0 |
| 30/08/2024 | 11:15:09 | 99.170 | 0 |
| 30/08/2024 | 09:52:10 | 99.110 | 0 |
| 30/08/2024 | 09:12:09 | 99.060 | 0 |
| 29/08/2024 | 17:15:10 | 99.050 | 0 |
| 29/08/2024 | 16:00:26 | 99.060 | 0 |
| 29/08/2024 | 15:15:08 | 99.090 | 0 |
| 29/08/2024 | 13:15:08 | 99.070 | 0 |
| 29/08/2024 | 11:22:54 | 99.080 | 0 |
All quotes in EUR
