LBBW Aktienanleihe ESL 26.09.2025/ DE000LB44K42 /
| 29/07/2024 09:52:08 | Chg. +0.160 | Volume | Bid11:01:34 | Ask11:01:34 | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | +0.16% | 0 Turnover: 0.000 |
99.090Bid Size: 250,000 | 99.190Ask Size: 250,000 | 99.070 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:52:08 | 99.070 | 0 |
| 29/07/2024 | 09:12:09 | 98.940 | 0 |
| 26/07/2024 | 17:15:11 | 98.910 | 0 |
| 26/07/2024 | 15:15:08 | 99.070 | 0 |
| 26/07/2024 | 13:15:09 | 99.050 | 0 |
| 26/07/2024 | 11:15:09 | 98.950 | 0 |
| 25/07/2024 | 17:15:11 | 97.200 | 0 |
| 25/07/2024 | 15:15:10 | 97.170 | 0 |
| 25/07/2024 | 13:15:09 | 97.180 | 0 |
| 25/07/2024 | 11:15:10 | 97.260 | 0 |
| 25/07/2024 | 09:52:11 | 97.360 | 0 |
| 25/07/2024 | 09:12:09 | 97.570 | 0 |
| 24/07/2024 | 17:15:08 | 97.730 | 0 |
All quotes in EUR
