LBBW Aktienanleihe ESL 26.09.2025/ DE000LB44K42 /
| 01/08/2024 15:15:09 | Chg. -0.050 | Volume | Bid16:55:57 | Ask16:55:57 | High | Low |
|---|---|---|---|---|---|---|
| 98.910EUR | -0.05% | 0 Turnover: 0.000 |
98.820Bid Size: 250,000 | 98.920Ask Size: 250,000 | 99.000 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:15:09 | 98.910 | 0 |
| 01/08/2024 | 13:15:08 | 99.000 | 0 |
| 01/08/2024 | 11:15:11 | 98.920 | 0 |
| 01/08/2024 | 09:52:11 | 98.930 | 0 |
| 01/08/2024 | 09:12:09 | 98.950 | 0 |
| 31/07/2024 | 17:15:12 | 98.960 | 0 |
| 31/07/2024 | 15:15:09 | 99.020 | 0 |
| 31/07/2024 | 13:15:10 | 99.110 | 0 |
| 31/07/2024 | 11:15:10 | 99.150 | 0 |
| 31/07/2024 | 09:52:10 | 99.270 | 0 |
| 31/07/2024 | 09:12:08 | 99.090 | 0 |
| 30/07/2024 | 17:15:11 | 99.130 | 0 |
| 30/07/2024 | 15:15:09 | 98.970 | 0 |
All quotes in EUR
