LBBW Aktienanleihe ESL 26.09.2025/ DE000LB44K42 /
| 30/07/2024 09:52:10 | Chg. +0.120 | Volume | Bid10:33:12 | Ask10:33:12 | High | Low |
|---|---|---|---|---|---|---|
| 98.990EUR | +0.12% | 0 Turnover: 0.000 |
99.040Bid Size: 250,000 | 99.140Ask Size: 250,000 | 99.000 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:52:10 | 98.990 | 0 |
| 30/07/2024 | 09:12:09 | 99.000 | 0 |
| 29/07/2024 | 17:15:09 | 98.870 | 0 |
| 29/07/2024 | 15:15:09 | 99.000 | 0 |
| 29/07/2024 | 13:15:09 | 98.950 | 0 |
| 29/07/2024 | 11:15:09 | 99.080 | 0 |
| 29/07/2024 | 09:52:08 | 99.070 | 0 |
| 29/07/2024 | 09:12:09 | 98.940 | 0 |
| 26/07/2024 | 17:15:11 | 98.910 | 0 |
| 26/07/2024 | 15:15:08 | 99.070 | 0 |
| 26/07/2024 | 13:15:09 | 99.050 | 0 |
| 26/07/2024 | 11:15:09 | 98.950 | 0 |
| 25/07/2024 | 17:15:11 | 97.200 | 0 |
All quotes in EUR
