LBBW Aktienanleihe ESL 26.06.2026/ DE000LB4Y403 /
| 8/16/2024 1:15:09 PM | Chg. +0.080 | Volume | Bid2:39:16 PM | Ask2:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.08% | 0 Turnover: 0.000 |
100.550Bid Size: 250,000 | 100.650Ask Size: 250,000 | 100.600 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:15:09 PM | 100.590 | 0 |
| 8/16/2024 | 11:15:10 AM | 100.580 | 0 |
| 8/16/2024 | 9:52:08 AM | 100.550 | 0 |
| 8/16/2024 | 9:12:08 AM | 100.600 | 0 |
| 8/15/2024 | 5:15:08 PM | 100.510 | 0 |
| 8/15/2024 | 3:15:09 PM | 100.490 | 0 |
| 8/15/2024 | 1:15:08 PM | 100.400 | 0 |
| 8/15/2024 | 11:15:08 AM | 100.420 | 0 |
| 8/15/2024 | 9:52:09 AM | 100.410 | 0 |
| 8/15/2024 | 9:12:09 AM | 100.360 | 0 |
| 8/14/2024 | 5:15:13 PM | 100.270 | 0 |
| 8/14/2024 | 3:15:08 PM | 100.250 | 0 |
| 8/14/2024 | 1:15:10 PM | 100.240 | 0 |
All quotes in EUR
