LBBW Aktienanleihe ENL 22.08.2025/ DE000LB4Z4X0 /
| 04/10/2024 17:15:11 | Chg. -0.140 | Volume | Bid17:29:32 | Ask17:29:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.200 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:15:11 | 99.990 | 0 |
| 04/10/2024 | 15:15:08 | 99.700 | 0 |
| 04/10/2024 | 13:15:10 | 100.090 | 0 |
| 04/10/2024 | 11:15:14 | 100.110 | 0 |
| 04/10/2024 | 09:52:08 | 100.200 | 0 |
| 04/10/2024 | 09:12:10 | 100.070 | 0 |
| 03/10/2024 | 17:15:10 | 100.130 | 0 |
| 03/10/2024 | 15:15:09 | 100.380 | 0 |
| 03/10/2024 | 13:51:37 | 100.620 | 0 |
| 03/10/2024 | 13:15:08 | 100.570 | 0 |
| 03/10/2024 | 11:15:23 | 100.510 | 0 |
| 03/10/2024 | 09:57:56 | 100.580 | 0 |
| 03/10/2024 | 09:52:09 | 100.590 | 0 |
All quotes in EUR
