LBBW Aktienanleihe ENI 27.06.2025/ DE000LB4X0H3 /
| 8/9/2024 1:15:08 PM | Chg. +0.270 | Volume | Bid3:04:04 PM | Ask3:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | +0.28% | 0 Turnover: 0.000 |
97.480Bid Size: 250,000 | 97.580Ask Size: 250,000 | 97.700 | 97.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:15:08 PM | 97.590 | 0 |
| 8/9/2024 | 11:15:10 AM | 97.700 | 0 |
| 8/9/2024 | 9:52:10 AM | 97.630 | 0 |
| 8/9/2024 | 9:12:08 AM | 97.630 | 0 |
| 8/8/2024 | 5:15:12 PM | 97.320 | 0 |
| 8/8/2024 | 3:15:11 PM | 97.210 | 0 |
| 8/8/2024 | 2:36:04 PM | 97.220 | 0 |
| 8/8/2024 | 1:15:09 PM | 97.100 | 0 |
| 8/8/2024 | 12:29:01 PM | 97.160 | 0 |
| 8/8/2024 | 11:15:10 AM | 97.150 | 0 |
| 8/8/2024 | 10:47:17 AM | 97.160 | 0 |
| 8/8/2024 | 9:52:10 AM | 97.060 | 0 |
| 8/8/2024 | 9:12:10 AM | 97.090 | 0 |
All quotes in EUR
