LBBW Aktienanleihe ENI 27.06.2025/ DE000LB4X0H3 /
| 09/08/2024 13:15:08 | Chg. +0.270 | Volume | Bid15:08:07 | Ask15:08:07 | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | +0.28% | 0 Turnover: 0.000 |
97.490Bid Size: 250,000 | 97.590Ask Size: 250,000 | 97.700 | 97.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:15:08 | 97.590 | 0 |
| 09/08/2024 | 11:15:10 | 97.700 | 0 |
| 09/08/2024 | 09:52:10 | 97.630 | 0 |
| 09/08/2024 | 09:12:08 | 97.630 | 0 |
| 08/08/2024 | 17:15:12 | 97.320 | 0 |
| 08/08/2024 | 15:15:11 | 97.210 | 0 |
| 08/08/2024 | 14:36:04 | 97.220 | 0 |
| 08/08/2024 | 13:15:09 | 97.100 | 0 |
| 08/08/2024 | 12:29:01 | 97.160 | 0 |
| 08/08/2024 | 11:15:10 | 97.150 | 0 |
| 08/08/2024 | 10:47:17 | 97.160 | 0 |
| 08/08/2024 | 09:52:10 | 97.060 | 0 |
| 08/08/2024 | 09:12:10 | 97.090 | 0 |
All quotes in EUR
