LBBW Aktienanleihe ENI 24.04.2026/ DE000LB47J18 /
| 8/30/2024 9:52:09 AM | Chg. +0.150 | Volume | Bid9:59:33 AM | Ask9:59:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | +0.15% | 0 Turnover: 0.000 |
98.240Bid Size: 250,000 | 98.340Ask Size: 250,000 | 98.250 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:52:09 AM | 98.230 | 0 |
| 8/30/2024 | 9:12:08 AM | 98.250 | 0 |
| 8/29/2024 | 5:15:10 PM | 98.080 | 0 |
| 8/29/2024 | 4:00:28 PM | 98.080 | 0 |
| 8/29/2024 | 3:15:09 PM | 98.070 | 0 |
| 8/29/2024 | 1:15:08 PM | 97.950 | 0 |
| 8/29/2024 | 11:22:57 AM | 98.010 | 0 |
| 8/29/2024 | 11:15:09 AM | 98.010 | 0 |
| 8/29/2024 | 9:52:10 AM | 97.980 | 0 |
| 8/29/2024 | 9:12:11 AM | 97.980 | 0 |
| 8/28/2024 | 5:15:11 PM | 97.840 | 0 |
| 8/28/2024 | 3:15:10 PM | 97.820 | 0 |
| 8/28/2024 | 1:15:11 PM | 97.780 | 0 |
All quotes in EUR
