LBBW Aktienanleihe ENI 22.08.2025/ DE000LB4GGY9 /
| 7/26/2024 9:52:10 AM | Chg. +0.350 | Volume | Bid10:44:19 AM | Ask10:44:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.35% | 0 Turnover: 0.000 |
100.870Bid Size: 250,000 | 100.970Ask Size: 250,000 | 100.810 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:52:10 AM | 100.800 | 0 |
| 7/26/2024 | 9:12:08 AM | 100.810 | 0 |
| 7/25/2024 | 5:15:10 PM | 100.450 | 0 |
| 7/25/2024 | 3:15:11 PM | 100.390 | 0 |
| 7/25/2024 | 1:15:11 PM | 100.340 | 0 |
| 7/25/2024 | 11:15:10 AM | 100.380 | 0 |
| 7/25/2024 | 9:52:10 AM | 100.370 | 0 |
| 7/25/2024 | 9:12:09 AM | 100.370 | 0 |
| 7/24/2024 | 5:15:09 PM | 100.420 | 0 |
| 7/24/2024 | 3:15:08 PM | 100.450 | 0 |
| 7/24/2024 | 1:15:09 PM | 100.440 | 0 |
| 7/24/2024 | 11:15:09 AM | 100.400 | 0 |
| 7/24/2024 | 9:52:09 AM | 100.330 | 0 |
All quotes in EUR
