LBBW Aktienanleihe ENI 22.08.2025/ DE000LB4GGY9 /
| 05/07/2024 11:15:08 | Chg. -0.030 | Volume | Bid12:34:52 | Ask12:34:52 | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.03% | 0 Turnover: 0.000 |
100.570Bid Size: 250,000 | 100.670Ask Size: 250,000 | 100.620 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:15:08 | 100.580 | 0 |
| 05/07/2024 | 10:31:05 | 100.610 | 0 |
| 05/07/2024 | 09:52:10 | 100.620 | 0 |
| 05/07/2024 | 09:12:08 | 100.600 | 0 |
| 04/07/2024 | 17:15:09 | 100.610 | 0 |
| 04/07/2024 | 15:15:09 | 100.590 | 0 |
| 04/07/2024 | 11:15:10 | 100.680 | 0 |
| 04/07/2024 | 09:52:10 | 100.650 | 0 |
| 04/07/2024 | 09:12:10 | 100.620 | 0 |
| 03/07/2024 | 17:15:12 | 100.580 | 0 |
| 03/07/2024 | 15:15:11 | 100.600 | 0 |
| 03/07/2024 | 13:15:10 | 100.580 | 0 |
| 03/07/2024 | 11:15:11 | 100.590 | 0 |
All quotes in EUR
