LBBW Aktienanleihe DUE 28.03.2025/ DE000LB4JWA0 /
| 7/29/2024 9:52:08 AM | Chg. +0.060 | Volume | Bid10:00:54 AM | Ask10:00:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.150EUR | +0.07% | 0 Turnover: 0.000 |
88.940Bid Size: 250,000 | 89.140Ask Size: 250,000 | 89.320 | 89.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:52:08 AM | 89.150 | 0 |
| 7/29/2024 | 9:12:08 AM | 89.320 | 0 |
| 7/26/2024 | 5:15:11 PM | 89.090 | 0 |
| 7/26/2024 | 3:15:09 PM | 88.980 | 0 |
| 7/26/2024 | 1:15:10 PM | 89.070 | 0 |
| 7/26/2024 | 11:15:08 AM | 89.210 | 0 |
| 7/26/2024 | 9:52:09 AM | 88.920 | 0 |
| 7/26/2024 | 9:12:08 AM | 89.160 | 0 |
| 7/25/2024 | 5:15:11 PM | 88.910 | 0 |
| 7/25/2024 | 3:15:11 PM | 88.230 | 0 |
| 7/25/2024 | 1:15:11 PM | 88.180 | 0 |
| 7/25/2024 | 11:15:11 AM | 88.370 | 0 |
| 7/25/2024 | 9:52:09 AM | 88.210 | 0 |
All quotes in EUR
