LBBW Aktienanleihe DUE 28.03.2025/ DE000LB4JWA0 /
| 07/10/2024 17:15:10 | Chg. +1.240 | Volume | Bid17:20:18 | Ask17:20:18 | High | Low |
|---|---|---|---|---|---|---|
| 96.650EUR | +1.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.730 | 95.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:15:10 | 96.650 | 0 |
| 07/10/2024 | 15:15:08 | 96.730 | 0 |
| 07/10/2024 | 13:15:09 | 96.470 | 0 |
| 07/10/2024 | 11:15:08 | 96.110 | 0 |
| 07/10/2024 | 09:52:10 | 96.090 | 0 |
| 07/10/2024 | 09:12:09 | 95.990 | 0 |
| 04/10/2024 | 17:15:10 | 95.410 | 0 |
| 04/10/2024 | 15:15:08 | 95.640 | 0 |
| 04/10/2024 | 13:15:08 | 95.050 | 0 |
| 04/10/2024 | 11:15:12 | 94.970 | 0 |
| 04/10/2024 | 09:52:09 | 95.060 | 0 |
| 04/10/2024 | 09:12:09 | 94.750 | 0 |
| 03/10/2024 | 17:15:11 | 94.640 | 0 |
All quotes in EUR
