LBBW Aktienanleihe DUE 28.02.2025/ DE000LB40G18 /
| 9/2/2024 5:15:09 PM | Chg. -0.240 | Volume | Bid5:20:27 PM | Ask5:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.520 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:15:09 PM | 96.380 | 0 |
| 9/2/2024 | 3:15:09 PM | 96.000 | 0 |
| 9/2/2024 | 1:15:11 PM | 95.930 | 0 |
| 9/2/2024 | 11:15:10 AM | 95.940 | 0 |
| 9/2/2024 | 9:52:09 AM | 96.030 | 0 |
| 9/2/2024 | 9:12:10 AM | 96.520 | 0 |
| 8/30/2024 | 5:15:11 PM | 96.620 | 0 |
| 8/30/2024 | 3:15:10 PM | 96.580 | 0 |
| 8/30/2024 | 1:15:10 PM | 96.500 | 0 |
| 8/30/2024 | 11:15:10 AM | 96.430 | 0 |
| 8/30/2024 | 9:52:11 AM | 96.610 | 0 |
| 8/30/2024 | 9:12:09 AM | 96.590 | 0 |
| 8/29/2024 | 5:15:09 PM | 96.560 | 0 |
All quotes in EUR
